Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.250 -0.060 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		2.280	2.280	2.280	30	+0.00(+0.00%)
Apr 29, 2020	2.300	2.300	2.000	2.280	2,675	+0.00(+0.00%)
Apr 28, 2020	2.280	2.280	2.260	2.280	616	-0.02(-0.84%)
Apr 27, 2020	1.950	2.299	1.930	2.299	5,384	+0.34(+17.18%)
Apr 24, 2020	1.970	2.310	1.820	1.962	11,100	+0.19(+10.86%)
Apr 23, 2020	1.820	1.820	1.770	1.770	13,930	-0.09(-4.84%)
Apr 22, 2020	1.950	1.950	1.773	1.860	2,202	-0.07(-3.69%)
Apr 21, 2020	1.870	2.225	1.870	1.931	21,438	-0.05(-2.46%)
Apr 20, 2020		1.980	1.980	1.980	78	+0.00(+0.00%)
Apr 17, 2020	1.980	1.980	1.980	1.980	100	-0.36(-15.38%)
Apr 16, 2020	2.340	2.340	2.340	2.340	138	+0.00(+0.00%)
Apr 15, 2020	2.420	2.450	2.340	2.340	2,597	+0.07(+3.08%)
Apr 14, 2020	1.770	2.270	1.768	2.270	1,825	+0.26(+12.94%)
Apr 13, 2020	1.760	2.010	1.760	2.010	733	-0.13(-6.01%)
Apr 09, 2020	1.780	2.240	1.780	2.139	1,900	+0.24(+12.56%)
Apr 08, 2020	1.900	1.900	1.900	1.900	506	+0.07(+3.83%)
Apr 07, 2020	1.830	1.830	1.830	1.830	322	+0.12(+7.02%)
Apr 06, 2020	1.910	1.910	1.690	1.710	3,352	-0.09(-5.00%)
Apr 03, 2020	2.080	2.080	1.800	1.800	8,400	-0.15(-7.69%)
Apr 02, 2020	1.850	1.950	1.840	1.950	21,450	-0.11(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices