Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

2.990 -0.080 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.400	5.510	5.300	5.360	279,100	-0.04(-0.74%)
Apr 29, 2019	5.400	5.480	5.300	5.400	124,672	+0.00(+0.00%)
Apr 26, 2019	5.320	5.550	5.300	5.400	361,100	+0.11(+2.08%)
Apr 25, 2019	5.330	5.360	5.140	5.290	126,566	-0.05(-0.94%)
Apr 24, 2019	5.330	5.405	5.320	5.340	119,098	+0.00(+0.00%)
Apr 23, 2019	5.240	5.380	5.200	5.340	317,139	+0.10(+1.91%)
Apr 22, 2019	5.190	5.260	5.040	5.240	372,868	+0.02(+0.38%)
Apr 18, 2019	5.150	5.220	5.150	5.220	280,500	+0.05(+0.97%)
Apr 17, 2019	5.150	5.200	5.070	5.170	174,500	+0.05(+0.98%)
Apr 16, 2019	5.150	5.270	5.110	5.120	160,716	-0.04(-0.78%)
Apr 15, 2019	5.110	5.205	5.110	5.160	231,074	+0.05(+0.98%)
Apr 12, 2019	5.200	5.220	5.100	5.110	250,000	-0.07(-1.35%)
Apr 11, 2019	5.210	5.260	5.150	5.180	197,501	-0.02(-0.38%)
Apr 10, 2019	5.150	5.250	5.150	5.200	290,059	+0.07(+1.36%)
Apr 09, 2019	5.160	5.220	5.120	5.130	388,678	-0.05(-0.97%)
Apr 08, 2019	5.150	5.230	5.110	5.180	161,330	-0.01(-0.19%)
Apr 05, 2019	5.220	5.250	5.160	5.190	365,600	-0.01(-0.19%)
Apr 04, 2019	5.170	5.220	5.100	5.200	350,287	+0.03(+0.58%)
Apr 03, 2019	5.180	5.290	5.145	5.170	443,192	+0.01(+0.19%)
Apr 02, 2019	5.190	5.270	5.130	5.160	396,392	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices