Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.170	7.200	6.620	6.750	1,521,900	-0.42(-5.86%)
Apr 29, 2021	7.640	7.840	6.790	7.170	2,130,325	-0.97(-11.92%)
Apr 28, 2021	8.140	8.280	7.990	8.140	477,334	-0.00(-0.06%)
Apr 27, 2021	8.220	8.290	8.060	8.145	369,694	-0.07(-0.79%)
Apr 26, 2021	8.090	8.280	8.050	8.210	316,046	+0.17(+2.11%)
Apr 23, 2021	7.970	8.130	7.900	8.040	244,000	+0.13(+1.64%)
Apr 22, 2021	8.060	8.130	7.900	7.910	368,144	-0.14(-1.74%)
Apr 21, 2021	7.820	8.080	7.730	8.050	489,850	+0.18(+2.29%)
Apr 20, 2021	8.010	8.050	7.690	7.870	479,037	-0.19(-2.42%)
Apr 19, 2021	8.360	8.360	7.930	8.065	537,573	-0.38(-4.56%)
Apr 16, 2021	8.480	8.490	8.350	8.450	249,700	-0.02(-0.24%)
Apr 15, 2021	8.520	8.560	8.332	8.470	247,060	+0.02(+0.24%)
Apr 14, 2021	8.600	8.720	8.400	8.450	366,225	-0.08(-0.94%)
Apr 13, 2021	8.490	8.590	8.350	8.530	344,752	+0.02(+0.24%)
Apr 12, 2021	8.600	8.600	8.280	8.510	271,943	-0.04(-0.47%)
Apr 09, 2021	8.610	8.610	8.450	8.550	285,100	-0.04(-0.47%)
Apr 08, 2021	8.300	8.650	8.250	8.590	511,693	+0.40(+4.88%)
Apr 07, 2021	8.250	8.290	8.090	8.190	265,908	-0.06(-0.73%)
Apr 06, 2021	8.320	8.380	8.140	8.250	361,743	-0.01(-0.12%)
Apr 05, 2021	8.600	8.620	8.230	8.260	445,217	-0.18(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices