Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

2.960 -0.030 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.580	2.600	2.500	2.560	802,521	-0.00(-0.19%)
Apr 27, 2023	2.390	2.580	2.300	2.565	1,006,206	+0.27(+11.52%)
Apr 26, 2023	2.410	2.450	2.300	2.300	876,503	-0.07(-2.95%)
Apr 25, 2023	2.450	2.490	2.350	2.370	852,860	-0.09(-3.66%)
Apr 24, 2023	2.520	2.520	2.390	2.460	873,603	-0.08(-3.15%)
Apr 21, 2023	2.490	2.550	2.490	2.540	515,921	+0.04(+1.60%)
Apr 20, 2023	2.510	2.580	2.480	2.500	693,045	-0.07(-2.72%)
Apr 19, 2023	2.600	2.600	2.495	2.570	1,030,023	-0.07(-2.65%)
Apr 18, 2023	2.760	2.770	2.620	2.640	736,470	-0.10(-3.65%)
Apr 17, 2023	2.810	2.870	2.740	2.740	733,731	-0.06(-2.14%)
Apr 14, 2023	2.920	2.940	2.760	2.800	1,168,355	-0.15(-5.08%)
Apr 13, 2023	2.910	3.020	2.910	2.950	822,952	+0.00(+0.00%)
Apr 12, 2023	3.200	3.200	2.920	2.950	978,116	-0.20(-6.35%)
Apr 11, 2023	3.330	3.335	3.120	3.150	1,283,550	-0.22(-6.53%)
Apr 10, 2023	3.430	3.485	3.250	3.370	1,222,018	+0.00(+0.00%)
Apr 06, 2023	3.280	3.370	3.240	3.370	391,598	+0.07(+2.12%)
Apr 05, 2023	3.220	3.310	3.150	3.300	947,233	+0.04(+1.23%)
Apr 04, 2023	3.350	3.360	3.200	3.260	490,210	-0.07(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices