Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6740	0.7100	0.6350	0.7100	23,386	+0.04(+6.29%)
Apr 27, 2018	0.6202	0.6700	0.6202	0.6680	51,622	+0.05(+7.60%)
Apr 26, 2018	0.6700	0.6780	0.6200	0.6208	98,560	-0.02(-3.15%)
Apr 25, 2018	0.6800	0.6805	0.6343	0.6410	34,877	-0.03(-4.33%)
Apr 24, 2018	0.6010	0.6700	0.5800	0.6700	98,932	+0.07(+11.48%)
Apr 23, 2018	0.6400	0.6400	0.6000	0.6010	18,571	-0.02(-3.06%)
Apr 20, 2018	0.6100	0.6440	0.5900	0.6200	64,593	+0.02(+3.56%)
Apr 19, 2018	0.6510	0.6730	0.5844	0.5987	150,845	-0.07(-11.04%)
Apr 18, 2018	0.6600	0.7000	0.6300	0.6730	44,800	+0.00(+0.64%)
Apr 17, 2018	0.6710	0.7000	0.6350	0.6687	20,977	-0.02(-2.95%)
Apr 16, 2018	0.7000	0.7100	0.6550	0.6890	70,531	-0.01(-1.57%)
Apr 13, 2018	0.7610	0.7610	0.6820	0.7000	14,757	-0.04(-5.38%)
Apr 12, 2018	0.6946	0.7800	0.6810	0.7398	245,530	+0.08(+11.75%)
Apr 11, 2018	0.6600	0.7100	0.6600	0.6620	75,160	-0.02(-3.13%)
Apr 10, 2018	0.6601	0.6881	0.6600	0.6834	39,106	+0.01(+2.00%)
Apr 09, 2018	0.6600	0.7099	0.6600	0.6700	24,503	+0.00(+0.00%)
Apr 06, 2018	0.7050	0.7060	0.6600	0.6700	59,324	-0.03(-4.96%)
Apr 05, 2018	0.7100	0.7100	0.6600	0.7050	69,053	+0.02(+2.17%)
Apr 04, 2018	0.6158	0.6975	0.5730	0.6900	151,465	+0.08(+13.54%)
Apr 03, 2018	0.6000	0.6500	0.5630	0.6077	122,035	-0.02(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices