Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4969	0.5200	0.4600	0.4850	15,872,331	-0.04(-6.73%)
Apr 29, 2020	0.5100	0.5300	0.5000	0.5200	15,149,320	-0.03(-5.45%)
Apr 28, 2020	0.5500	0.5800	0.4600	0.5500	21,511,732	-0.02(-3.51%)
Apr 27, 2020	0.5900	0.6000	0.5400	0.5700	24,953,820	+0.05(+9.62%)
Apr 24, 2020	0.4300	0.5500	0.4300	0.5200	31,889,300	+0.04(+8.33%)
Apr 23, 2020	0.4870	0.5002	0.4100	0.4800	34,341,280	-0.07(-13.12%)
Apr 22, 2020	0.6000	0.6200	0.4300	0.5525	32,545,804	-0.04(-6.36%)
Apr 21, 2020	0.6405	0.6700	0.5615	0.5900	66,609,144	+0.08(+15.69%)
Apr 20, 2020	0.4299	0.5400	0.4215	0.5100	90,952,392	+0.10(+24.39%)
Apr 17, 2020	0.4280	0.4350	0.3805	0.4100	29,131,700	+0.02(+5.16%)
Apr 16, 2020	0.4200	0.4441	0.3700	0.3899	44,275,636	+0.03(+9.83%)
Apr 15, 2020	0.3452	0.3675	0.3215	0.3550	17,354,048	-0.01(-2.74%)
Apr 14, 2020	0.3970	0.4000	0.3211	0.3650	61,308,312	+0.02(+4.29%)
Apr 13, 2020	0.2500	0.3500	0.2300	0.3500	71,897,480	+0.11(+45.23%)
Apr 09, 2020	0.2433	0.2488	0.2300	0.2410	14,834,700	-0.01(-3.60%)
Apr 08, 2020	0.2300	0.2600	0.2300	0.2500	17,414,468	+0.00(+0.04%)
Apr 07, 2020	0.2700	0.2700	0.2310	0.2499	25,492,112	-0.01(-3.88%)
Apr 06, 2020	0.3400	0.4000	0.2200	0.2600	146,731,536	+0.04(+19.27%)
Apr 03, 2020	0.2130	0.2692	0.2000	0.2180	85,074,808	+0.05(+31.33%)
Apr 02, 2020	0.1779	0.1800	0.1600	0.1660	5,167,645	-0.01(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices