Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avinger Inc (NQ: AVGR )

3.900 +0.060 (+1.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.830	3.910	3.540	3.740	5,876	-0.03(-0.80%)
Apr 29, 2024	3.780	3.780	3.770	3.770	1,373	+0.04(+1.07%)
Apr 26, 2024	3.660	3.860	3.660	3.730	6,045	-0.20(-5.08%)
Apr 25, 2024	3.740	3.950	3.725	3.930	12,434	+0.23(+6.21%)
Apr 24, 2024	3.620	3.750	3.610	3.700	2,902	+0.01(+0.27%)
Apr 23, 2024	3.790	3.790	3.540	3.690	3,256	-0.10(-2.51%)
Apr 22, 2024	3.920	4.010	3.640	3.785	12,010	-0.15(-3.69%)
Apr 19, 2024	3.920	4.050	3.920	3.930	5,572	+0.01(+0.26%)
Apr 18, 2024	3.740	3.930	3.720	3.920	16,769	+0.25(+6.81%)
Apr 17, 2024	3.652	3.739	3.535	3.670	6,162	+0.05(+1.38%)
Apr 16, 2024	3.530	3.950	3.420	3.620	17,232	-0.07(-1.90%)
Apr 15, 2024	4.250	4.250	3.600	3.690	30,314	-0.60(-13.89%)
Apr 12, 2024	4.250	4.369	4.121	4.285	34,220	+0.02(+0.35%)
Apr 11, 2024	3.750	4.300	3.750	4.270	49,058	+0.60(+16.35%)
Apr 10, 2024	3.650	3.940	3.620	3.670	13,569	-0.08(-2.19%)
Apr 09, 2024	3.590	3.850	3.560	3.752	16,020	+0.14(+3.94%)
Apr 08, 2024	3.590	3.700	3.452	3.610	5,440	-0.02(-0.55%)
Apr 05, 2024	3.310	3.630	3.210	3.630	31,200	+0.38(+11.69%)
Apr 04, 2024	3.340	3.500	3.230	3.250	18,515	-0.09(-2.76%)
Apr 03, 2024	3.080	3.342	3.050	3.342	39,614	+0.25(+8.17%)
Apr 02, 2024	3.100	3.100	2.940	3.090	13,561	+0.10(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avinger Inc (NQ: AVGR )

Historical Prices