Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.67 -0.03 (-0.22%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.394	1.397	1.343	1.366	25,839	-0.03(-2.43%)
Apr 29, 2020	1.400	1.428	1.360	1.400	66,394	-0.01(-0.40%)
Apr 28, 2020	1.394	1.468	1.366	1.405	82,241	-0.01(-0.40%)
Apr 27, 2020	1.371	1.462	1.315	1.411	56,537	+0.06(+4.18%)
Apr 24, 2020	1.349	1.388	1.343	1.354	45,001	-0.01(-0.41%)
Apr 23, 2020	1.524	1.553	1.252	1.360	173,277	-0.11(-7.69%)
Apr 22, 2020	1.468	1.660	1.366	1.473	543,367	+0.04(+2.77%)
Apr 21, 2020	1.547	1.564	1.388	1.434	152,326	-0.05(-3.43%)
Apr 20, 2020	1.360	1.604	1.315	1.485	508,992	+0.08(+5.65%)
Apr 17, 2020	1.371	1.541	1.292	1.405	371,660	+0.08(+5.77%)
Apr 16, 2020	1.326	1.394	1.247	1.329	60,088	+0.04(+2.84%)
Apr 15, 2020	1.332	1.417	1.264	1.292	113,144	-0.10(-6.94%)
Apr 14, 2020	1.332	1.587	1.281	1.388	256,071	+0.06(+4.25%)
Apr 13, 2020	1.519	1.519	1.207	1.332	73,820	-0.06(-4.08%)
Apr 09, 2020	1.383	1.473	1.232	1.388	174,712	+0.07(+5.60%)
Apr 08, 2020	1.354	1.354	1.264	1.315	64,698	-0.03(-2.52%)
Apr 07, 2020	1.388	1.496	1.286	1.349	140,479	+0.04(+3.03%)
Apr 06, 2020	1.269	1.405	1.190	1.309	101,975	+0.06(+4.52%)
Apr 03, 2020	1.452	1.466	1.147	1.252	104,650	-0.19(-13.33%)
Apr 02, 2020	1.451	1.581	1.417	1.445	51,587	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices