Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ansys Inc (NQ: ANSS )

328.50 +2.14 (+0.66%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.579	1.625	1.574	1.594	508,800	-0.01(-0.47%)
Apr 29, 2002	1.594	1.606	1.571	1.601	313,200	-0.00(-0.12%)
Apr 26, 2002	1.607	1.644	1.582	1.603	473,200	-0.02(-1.46%)
Apr 25, 2002	1.625	1.631	1.594	1.627	712,400	+0.00(+0.23%)
Apr 24, 2002	1.569	1.625	1.479	1.623	1,012,000	+0.06(+4.05%)
Apr 23, 2002	1.563	1.639	1.559	1.560	379,600	-0.02(-1.34%)
Apr 22, 2002	1.657	1.667	1.562	1.581	293,600	-0.10(-6.16%)
Apr 19, 2002	1.643	1.686	1.637	1.685	309,200	+0.05(+3.06%)
Apr 18, 2002	1.634	1.656	1.600	1.635	186,400	+0.00(+0.04%)
Apr 17, 2002	1.656	1.662	1.613	1.634	176,000	-0.02(-1.32%)
Apr 16, 2002	1.672	1.697	1.631	1.656	301,600	-0.00(-0.08%)
Apr 15, 2002	1.610	1.657	1.609	1.657	272,800	+0.05(+2.91%)
Apr 12, 2002	1.523	1.625	1.523	1.611	396,400	+0.09(+5.96%)
Apr 11, 2002	1.562	1.578	1.519	1.520	384,000	-0.04(-2.68%)
Apr 10, 2002	1.600	1.612	1.542	1.562	323,200	-0.05(-3.18%)
Apr 09, 2002	1.587	1.616	1.566	1.613	421,600	+0.03(+1.81%)
Apr 08, 2002	1.556	1.600	1.535	1.584	439,200	+0.02(+1.04%)
Apr 05, 2002	1.563	1.596	1.542	1.568	407,200	-0.00(-0.32%)
Apr 04, 2002	1.537	1.589	1.513	1.573	326,800	+0.04(+2.44%)
Apr 03, 2002	1.606	1.616	1.481	1.536	1,106,400	-0.07(-4.14%)
Apr 02, 2002	1.669	1.681	1.602	1.602	334,400	-0.08(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ansys Inc (NQ: ANSS )

Historical Prices