Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

2.315 +0.015 (+0.65%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.110	6.110	5.690	5.690	820	-0.32(-5.26%)
Apr 29, 2019	6.000	6.320	6.000	6.006	950	+0.22(+3.75%)
Apr 26, 2019	5.360	5.789	5.337	5.789	900	+0.24(+4.30%)
Apr 25, 2019	5.673	5.700	5.410	5.550	9,693	+0.00(+0.00%)
Apr 24, 2019		5.550	5.550	5.550	58	+0.00(+0.00%)
Apr 23, 2019	5.410	5.750	5.400	5.550	6,984	+0.24(+4.52%)
Apr 22, 2019	5.820	5.840	5.310	5.310	4,338	-0.51(-8.79%)
Apr 18, 2019	5.990	5.990	5.750	5.822	2,700	+0.03(+0.55%)
Apr 17, 2019	6.000	6.101	5.790	5.790	3,338	-0.21(-3.50%)
Apr 16, 2019	6.000	6.270	6.000	6.000	7,944	-0.32(-5.06%)
Apr 15, 2019	7.350	7.577	6.320	6.320	24,639	-0.68(-9.71%)
Apr 12, 2019	7.200	7.800	6.600	7.000	60,700	+1.00(+16.67%)
Apr 11, 2019	5.000	6.100	5.000	6.000	73,996	+1.15(+23.71%)
Apr 10, 2019	5.136	5.136	4.850	4.850	1,253	-0.30(-5.83%)
Apr 09, 2019	5.176	5.176	4.870	5.150	1,141	-0.08(-1.62%)
Apr 08, 2019	5.490	5.490	5.200	5.235	1,163	-0.25(-4.64%)
Apr 05, 2019	5.810	5.900	5.330	5.490	4,600	-0.32(-5.51%)
Apr 04, 2019	5.500	5.990	5.140	5.810	6,614	+0.01(+0.17%)
Apr 03, 2019	5.800	5.800	5.677	5.800	1,275	-0.22(-3.64%)
Apr 02, 2019	5.700	6.019	5.700	6.019	1,212	+0.48(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices