Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.500	3.500	3.240	3.240	531,271	-0.47(-12.67%)
Apr 29, 2010	3.350	3.710	3.350	3.710	773,111	+0.36(+10.75%)
Apr 28, 2010	3.240	3.380	3.210	3.350	278,293	+0.10(+3.08%)
Apr 27, 2010	3.350	3.400	3.160	3.250	376,807	-0.10(-2.99%)
Apr 26, 2010	3.350	3.490	3.270	3.350	506,040	-0.01(-0.30%)
Apr 23, 2010	3.260	3.490	3.200	3.360	422,213	+0.14(+4.35%)
Apr 22, 2010	3.150	3.250	3.100	3.220	111,072	+0.04(+1.26%)
Apr 21, 2010	3.120	3.200	3.050	3.180	239,678	+0.03(+0.95%)
Apr 20, 2010	3.220	3.230	3.131	3.150	157,507	-0.04(-1.25%)
Apr 19, 2010	3.250	3.250	3.120	3.190	216,637	-0.06(-1.85%)
Apr 16, 2010	3.200	3.300	3.100	3.250	451,910	+0.05(+1.56%)
Apr 15, 2010	3.140	3.200	3.140	3.200	146,525	+0.03(+0.95%)
Apr 14, 2010	3.150	3.200	3.100	3.170	320,586	+0.10(+3.26%)
Apr 13, 2010	3.150	3.180	3.060	3.070	267,585	-0.03(-0.97%)
Apr 12, 2010	3.100	3.120	3.020	3.100	249,307	+0.05(+1.64%)
Apr 09, 2010	3.100	3.180	3.030	3.050	291,992	-0.05(-1.61%)
Apr 08, 2010	3.180	3.180	2.990	3.100	353,411	-0.06(-1.90%)
Apr 07, 2010	3.100	3.160	3.010	3.160	500,688	+0.09(+2.93%)
Apr 06, 2010	3.300	3.350	3.060	3.070	1,167,279	-0.18(-5.54%)
Apr 05, 2010	2.890	3.270	2.850	3.250	1,431,179	+0.42(+14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices