Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.890 -0.040 (-2.07%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.500	4.530	4.275	4.330	737,441	-0.20(-4.42%)
Apr 29, 2014	4.450	4.599	4.450	4.530	895,558	+0.10(+2.26%)
Apr 28, 2014	4.380	4.440	4.240	4.430	942,675	+0.10(+2.31%)
Apr 25, 2014	4.510	4.530	4.250	4.330	623,365	-0.22(-4.84%)
Apr 24, 2014	4.670	4.750	4.410	4.550	628,084	-0.08(-1.73%)
Apr 23, 2014	4.680	4.710	4.560	4.630	782,077	-0.04(-0.86%)
Apr 22, 2014	4.610	4.750	4.590	4.670	685,382	+0.09(+1.97%)
Apr 21, 2014	4.540	4.600	4.450	4.580	565,252	+0.08(+1.78%)
Apr 17, 2014	4.420	4.500	4.500	4.500	1,278,500	+0.06(+1.35%)
Apr 16, 2014	4.470	4.570	4.390	4.440	1,383,191	+0.02(+0.45%)
Apr 15, 2014	4.360	4.510	4.150	4.420	1,497,596	+0.08(+1.84%)
Apr 14, 2014	4.420	4.500	4.250	4.340	886,519	+0.01(+0.23%)
Apr 11, 2014	4.410	4.600	4.310	4.330	1,059,262	-0.15(-3.35%)
Apr 10, 2014	4.850	4.850	4.390	4.480	852,833	-0.36(-7.44%)
Apr 09, 2014	4.690	4.840	4.680	4.840	595,627	+0.20(+4.31%)
Apr 08, 2014	4.840	4.930	4.510	4.640	956,642	-0.17(-3.53%)
Apr 07, 2014	4.980	4.980	4.760	4.810	1,360,844	-0.12(-2.43%)
Apr 04, 2014	5.070	5.089	4.820	4.930	2,353,939	-0.11(-2.18%)
Apr 03, 2014	5.150	5.180	4.990	5.040	1,414,804	-0.14(-2.70%)
Apr 02, 2014	4.920	5.190	4.870	5.180	1,244,788	+0.27(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices