Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.623 +0.073 (+4.71%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.262	2.309	2.224	2.299	13,166	-0.01(-0.41%)
Apr 29, 2015	2.280	2.309	2.280	2.309	727	-0.02(-1.04%)
Apr 28, 2015	2.333	2.333	2.333	2.333	590	+0.03(+1.47%)
Apr 27, 2015	2.290	2.346	2.290	2.299	8,210	-0.03(-1.45%)
Apr 24, 2015	2.333	2.333	2.333	2.333	436	-0.01(-0.56%)
Apr 23, 2015	2.334	2.346	2.309	2.346	2,411	-0.02(-0.95%)
Apr 22, 2015	2.309	2.369	2.309	2.369	809	+0.06(+2.60%)
Apr 21, 2015	2.262	2.393	2.262	2.309	12,141	-0.07(-3.06%)
Apr 20, 2015	2.381	2.381	2.381	2.381	577	-0.01(-0.49%)
Apr 17, 2015	2.243	2.421	2.243	2.393	20,957	+0.18(+8.05%)
Apr 16, 2015	2.215	2.215	2.215	2.215	151	-0.03(-1.25%)
Apr 15, 2015	2.233	2.243	2.233	2.243	808	+0.07(+3.46%)
Apr 14, 2015	2.168	2.168	2.168	2.168	5,138	-0.04(-1.71%)
Apr 13, 2015	2.205	2.243	2.205	2.205	1,020	-0.04(-1.67%)
Apr 10, 2015	2.243	2.243	2.205	2.243	2,860	+0.00(+0.00%)
Apr 09, 2015	2.243	2.252	2.243	2.243	2,131	+0.00(+0.00%)
Apr 08, 2015	2.243	2.243	2.243	2.243	381	-0.01(-0.35%)
Apr 07, 2015	2.252	2.252	2.243	2.251	2,463	-0.00(-0.07%)
Apr 06, 2015	2.205	2.262	2.205	2.252	4,713	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices