Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.894	6.082	5.746	5.934	25,278	-0.16(-2.60%)
Apr 29, 2002	6.092	6.517	6.082	6.092	7,684	+0.10(+1.65%)
Apr 26, 2002	6.577	7.259	5.993	5.993	32,457	+0.06(+1.00%)
Apr 25, 2002	5.983	6.033	5.934	5.934	21,941	-0.05(-0.83%)
Apr 24, 2002	6.033	6.033	5.983	5.983	4,853	+0.00(+0.00%)
Apr 23, 2002	5.835	6.082	5.736	5.983	19,514	+0.04(+0.67%)
Apr 22, 2002	5.934	6.152	5.934	5.944	75,834	-0.14(-2.28%)
Apr 19, 2002	6.142	6.142	5.726	6.082	60,970	-0.05(-0.81%)
Apr 18, 2002	6.112	6.280	6.112	6.132	6,774	+0.10(+1.64%)
Apr 17, 2002	5.934	6.280	5.449	6.033	40,242	-0.08(-1.29%)
Apr 16, 2002	5.934	6.171	5.934	6.112	5,763	+0.18(+3.00%)
Apr 15, 2002	5.469	6.003	5.439	5.934	28,817	+0.47(+8.70%)
Apr 12, 2002	5.439	5.519	5.360	5.459	5,257	-0.08(-1.43%)
Apr 11, 2002	5.439	5.588	5.439	5.538	2,325	+0.05(+0.90%)
Apr 10, 2002	5.390	5.588	5.390	5.489	5,460	+0.05(+0.91%)
Apr 09, 2002	5.449	5.597	5.439	5.439	2,325	-0.01(-0.18%)
Apr 08, 2002	5.390	5.835	5.222	5.449	12,740	+0.03(+0.55%)
Apr 05, 2002	5.341	5.538	5.341	5.420	4,145	-0.02(-0.36%)
Apr 04, 2002	5.439	5.439	5.439	5.439	0	+0.00(+0.00%)
Apr 03, 2002	5.805	5.805	5.341	5.439	2,527	-0.05(-0.90%)
Apr 02, 2002	5.355	5.617	5.341	5.489	1,820	+0.15(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices