Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.654	8.733	8.584	8.584	94,800	-0.09(-1.03%)
Apr 27, 2007	8.644	8.822	8.624	8.673	138,012	+0.08(+0.92%)
Apr 26, 2007	8.664	8.664	8.565	8.594	153,523	-0.27(-3.01%)
Apr 25, 2007	8.842	8.871	8.743	8.861	141,844	-0.11(-1.21%)
Apr 24, 2007	8.990	9.039	8.950	8.970	68,752	-0.02(-0.22%)
Apr 23, 2007	9.198	9.198	8.950	8.990	155,380	-0.27(-2.88%)
Apr 20, 2007	9.297	9.297	9.198	9.257	81,781	-0.05(-0.53%)
Apr 19, 2007	9.257	9.346	9.208	9.306	91,793	-0.01(-0.11%)
Apr 18, 2007	9.257	9.405	9.257	9.316	53,610	+0.09(+0.96%)
Apr 17, 2007	9.346	9.346	9.198	9.227	52,296	+0.04(+0.43%)
Apr 16, 2007	9.000	9.198	9.000	9.188	58,957	+0.20(+2.20%)
Apr 13, 2007	9.020	9.059	8.950	8.990	66,928	-0.06(-0.66%)
Apr 12, 2007	8.980	9.158	8.911	9.049	110,284	+0.07(+0.77%)
Apr 11, 2007	9.079	9.079	8.911	8.980	142,572	-0.18(-1.94%)
Apr 10, 2007	9.168	9.227	9.122	9.158	194,165	-0.32(-3.34%)
Apr 09, 2007	9.682	9.682	9.445	9.475	108,747	-0.21(-2.15%)
Apr 05, 2007	9.702	9.781	9.662	9.682	35,963	-0.03(-0.31%)
Apr 04, 2007	9.682	9.791	9.682	9.712	19,624	+0.03(+0.31%)
Apr 03, 2007	9.603	9.742	9.593	9.682	34,349	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices