Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marriott International (NQ: MAR )

234.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	179.09	181.20	173.21	173.75	2,667,269	-6.89(-3.81%)
Apr 28, 2022	177.87	182.22	176.25	180.65	2,388,454	+4.27(+2.42%)
Apr 27, 2022	174.16	177.97	172.18	176.38	1,848,387	+2.89(+1.66%)
Apr 26, 2022	177.16	179.29	173.06	173.49	2,130,237	-5.12(-2.87%)
Apr 25, 2022	175.08	178.81	173.25	178.61	2,419,407	+2.93(+1.67%)
Apr 22, 2022	179.86	180.26	175.14	175.68	1,913,488	-4.58(-2.54%)
Apr 21, 2022	189.44	191.75	179.80	180.26	2,968,021	-6.00(-3.22%)
Apr 20, 2022	184.99	189.68	184.78	186.26	3,576,638	+1.49(+0.80%)
Apr 19, 2022	178.41	185.53	178.19	184.78	2,835,280	+5.51(+3.07%)
Apr 18, 2022	175.43	181.03	175.43	179.26	3,025,143	+2.58(+1.46%)
Apr 14, 2022	172.46	177.67	172.46	176.68	3,710,376	+4.86(+2.83%)
Apr 13, 2022	160.68	172.51	160.53	171.82	3,415,952	+12.04(+7.54%)
Apr 12, 2022	161.14	162.44	158.84	159.78	1,583,292	+0.77(+0.49%)
Apr 11, 2022	158.53	162.05	158.23	159.00	1,432,292	-1.38(-0.86%)
Apr 08, 2022	160.14	161.80	158.96	160.38	1,555,375	-0.78(-0.49%)
Apr 07, 2022	162.07	163.09	158.92	161.17	2,665,181	-1.48(-0.91%)
Apr 06, 2022	168.12	168.12	162.11	162.65	2,227,391	-7.66(-4.50%)
Apr 05, 2022	170.71	172.86	168.35	170.31	1,578,639	-0.64(-0.37%)
Apr 04, 2022	169.69	171.33	167.98	170.94	1,425,105	+0.95(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marriott International (NQ: MAR )

Historical Prices