Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colony Bankcorp Inc (NQ: CBAN )

11.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.920	6.978	6.904	6.962	3,125	-0.02(-0.24%)
Apr 29, 2015	7.003	7.003	6.912	6.978	10,472	+0.15(+2.19%)
Apr 28, 2015	6.879	6.879	6.829	6.829	7,454	-0.05(-0.67%)
Apr 27, 2015	6.895	6.978	6.870	6.874	6,679	-0.22(-3.11%)
Apr 24, 2015	6.986	7.095	6.862	7.095	8,108	+0.21(+3.02%)
Apr 23, 2015	6.879	6.887	6.879	6.887	491	-0.02(-0.36%)
Apr 22, 2015	6.903	7.037	6.862	6.912	3,663	+0.05(+0.73%)
Apr 21, 2015	6.862	6.862	6.862	6.862	2,171	-0.01(-0.12%)
Apr 20, 2015	6.937	6.937	6.862	6.870	633	+0.06(+0.85%)
Apr 16, 2015	6.945	6.812	6.812	6.812	1,082	-0.22(-3.19%)
Apr 15, 2015	6.862	7.078	6.854	7.037	2,506	+0.18(+2.67%)
Apr 14, 2015	6.861	6.862	6.820	6.854	961	+0.07(+0.98%)
Apr 13, 2015	6.970	6.970	6.787	6.787	2,981	-0.11(-1.57%)
Apr 10, 2015	6.904	6.904	6.862	6.895	2,524	-0.01(-0.12%)
Apr 09, 2015	6.812	6.904	6.812	6.904	5,604	+0.12(+1.84%)
Apr 08, 2015	6.762	6.862	6.762	6.779	11,302	+0.00(+0.00%)
Apr 07, 2015	6.736	6.779	6.736	6.779	4,821	+0.07(+1.12%)
Apr 06, 2015	6.737	6.779	6.704	6.704	1,042	-0.03(-0.49%)
Apr 02, 2015	6.746	6.737	6.737	6.737	1,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colony Bankcorp Inc (NQ: CBAN )

Historical Prices