Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.168	7.501	7.093	7.093	173,239	-0.17(-2.38%)
Apr 29, 2004	7.980	7.980	7.248	7.266	62,709	-0.00(-0.06%)
Apr 28, 2004	7.310	8.055	7.204	7.270	185,646	+0.04(+0.55%)
Apr 27, 2004	7.204	7.448	7.049	7.230	306,102	+0.05(+0.68%)
Apr 26, 2004	7.222	7.222	7.093	7.182	157,224	+0.00(+0.06%)
Apr 23, 2004	7.199	7.204	7.089	7.177	134,215	+0.05(+0.68%)
Apr 22, 2004	7.120	7.199	7.075	7.129	110,530	-0.04(-0.56%)
Apr 21, 2004	7.204	7.350	7.120	7.168	328,208	-0.04(-0.61%)
Apr 20, 2004	7.293	7.337	7.102	7.213	95,417	-0.10(-1.39%)
Apr 19, 2004	7.417	7.692	7.248	7.315	96,319	+0.07(+0.98%)
Apr 16, 2004	7.461	7.461	7.186	7.244	444,829	-0.13(-1.80%)
Apr 15, 2004	7.461	7.461	7.164	7.377	300,914	+0.28(+4.00%)
Apr 14, 2004	7.984	8.255	6.982	7.093	264,145	-0.90(-11.21%)
Apr 13, 2004	8.445	8.445	7.980	7.989	91,356	-0.44(-5.26%)
Apr 12, 2004	8.463	8.467	8.379	8.432	60,679	+0.02(+0.27%)
Apr 08, 2004	8.578	8.578	8.370	8.409	76,243	-0.06(-0.69%)
Apr 07, 2004	8.574	8.574	8.379	8.467	36,768	+0.01(+0.16%)
Apr 06, 2004	8.492	8.596	8.379	8.454	209,782	-0.09(-1.04%)
Apr 05, 2004	8.689	8.689	8.405	8.543	131,734	+0.04(+0.52%)
Apr 02, 2004	8.556	8.689	8.423	8.498	127,899	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices