Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.744 -0.006 (-0.37%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.446	1.517	1.446	1.485	19,536	+0.04(+2.70%)
Apr 29, 2009	1.313	1.446	1.313	1.446	7,294	+0.14(+11.00%)
Apr 28, 2009	1.417	1.420	1.302	1.302	8,599	-0.10(-7.23%)
Apr 27, 2009	1.276	1.433	1.276	1.404	21,594	+0.11(+8.67%)
Apr 24, 2009	1.193	1.292	1.193	1.292	15,214	+0.18(+16.71%)
Apr 22, 2009	1.094	1.107	1.107	1.107	34,551	+0.01(+1.19%)
Apr 17, 2009	1.095	1.095	1.094	1.094	2,303	+0.04(+3.70%)
Apr 15, 2009	1.068	1.068	1.042	1.055	1,151	-0.06(-5.15%)
Apr 14, 2009	1.237	1.256	1.078	1.112	7,678	-0.10(-8.17%)
Apr 13, 2009	1.227	1.227	0.9773	1.211	10,699	-0.01(-1.06%)
Apr 09, 2009	1.058	1.224	0.9377	1.224	46,210	+0.20(+18.99%)
Apr 08, 2009	1.107	1.107	1.029	1.029	767	-0.14(-11.83%)
Apr 07, 2009	1.167	1.167	1.167	1.167	767	+0.13(+12.00%)
Apr 06, 2009	0.9638	1.076	0.9638	1.042	11,133	+0.01(+0.50%)
Apr 03, 2009	1.042	1.042	1.037	1.037	1,151	+0.07(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices