Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.218	6.218	6.127	6.131	8,040	-0.09(-1.47%)
Apr 28, 2016	6.226	6.226	6.135	6.222	25,350	+0.02(+0.35%)
Apr 27, 2016	6.196	6.226	6.127	6.200	26,667	-0.03(-0.42%)
Apr 26, 2016	6.196	6.226	6.127	6.226	22,450	+0.03(+0.46%)
Apr 25, 2016	6.196	6.209	6.083	6.198	31,338	+0.07(+1.10%)
Apr 22, 2016	6.361	6.526	6.122	6.131	47,823	-0.21(-3.29%)
Apr 21, 2016	6.014	6.370	5.996	6.339	54,898	+0.35(+5.80%)
Apr 20, 2016	5.987	6.027	5.953	5.992	17,010	+0.01(+0.22%)
Apr 19, 2016	5.949	6.022	5.909	5.979	23,592	+0.09(+1.55%)
Apr 18, 2016	5.927	5.992	5.866	5.888	18,825	-0.05(-0.80%)
Apr 15, 2016	5.935	6.022	5.870	5.935	45,767	+0.10(+1.64%)
Apr 14, 2016	5.857	5.957	5.831	5.840	21,427	-0.00(-0.07%)
Apr 13, 2016	5.953	5.962	5.228	5.844	70,046	-0.10(-1.75%)
Apr 12, 2016	5.966	5.992	5.710	5.949	25,214	+0.04(+0.66%)
Apr 11, 2016	5.914	6.404	5.914	5.909	36,229	-0.00(-0.07%)
Apr 08, 2016	6.001	6.001	5.757	5.914	40,269	-0.04(-0.66%)
Apr 07, 2016	5.979	6.118	5.870	5.953	39,889	-0.03(-0.44%)
Apr 06, 2016	5.992	6.122	5.671	5.979	43,521	-0.06(-0.94%)
Apr 05, 2016	5.979	6.035	5.562	6.035	42,197	+0.03(+0.58%)
Apr 04, 2016	6.100	6.100	5.979	6.001	25,055	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices