Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.211	2.244	2.206	2.228	59,981,184	+0.01(+0.23%)
Apr 29, 2003	2.242	2.245	2.204	2.223	58,768,652	-0.02(-0.97%)
Apr 28, 2003	2.232	2.254	2.219	2.245	64,039,984	+0.00(+0.15%)
Apr 25, 2003	2.230	2.255	2.226	2.241	81,405,344	-0.03(-1.24%)
Apr 24, 2003	2.254	2.272	2.244	2.269	65,098,212	+0.01(+0.34%)
Apr 23, 2003	2.243	2.273	2.219	2.262	187,786,944	+0.12(+5.72%)
Apr 22, 2003	2.150	2.153	2.116	2.139	127,585,776	-0.04(-1.69%)
Apr 21, 2003	2.166	2.206	2.158	2.176	62,303,028	+0.01(+0.61%)
Apr 17, 2003	2.116	2.168	2.112	2.163	77,687,472	+0.04(+2.02%)
Apr 16, 2003	2.133	2.140	2.100	2.120	61,757,756	+0.01(+0.27%)
Apr 15, 2003	2.093	2.119	2.089	2.114	61,951,676	+0.01(+0.49%)
Apr 14, 2003	2.081	2.107	2.074	2.104	79,118,944	-0.01(-0.62%)
Apr 11, 2003	2.130	2.144	2.097	2.117	47,347,092	-0.01(-0.46%)
Apr 10, 2003	2.094	2.131	2.086	2.127	62,990,096	+0.04(+2.00%)
Apr 09, 2003	2.140	2.140	2.074	2.085	97,764,608	-0.06(-2.60%)
Apr 08, 2003	2.143	2.148	2.125	2.141	56,699,112	+0.00(+0.15%)
Apr 07, 2003	2.181	2.192	2.137	2.138	70,325,752	+0.01(+0.48%)
Apr 04, 2003	2.146	2.146	2.113	2.127	60,374,240	-0.01(-0.48%)
Apr 03, 2003	2.145	2.160	2.125	2.138	69,871,184	+0.01(+0.37%)
Apr 02, 2003	2.104	2.134	2.098	2.130	75,035,128	+0.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices