Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.420	9.490	9.390	9.490	17,142	+0.08(+0.85%)
Apr 29, 2002	9.490	9.710	9.410	9.410	2,627	+0.02(+0.21%)
Apr 26, 2002	9.509	9.509	9.390	9.390	375	-0.12(-1.25%)
Apr 25, 2002	9.390	9.509	9.390	9.509	375	+0.12(+1.26%)
Apr 24, 2002	9.588	9.590	9.330	9.390	18,518	-0.20(-2.08%)
Apr 23, 2002	9.290	9.590	9.290	9.590	3,753	+0.24(+2.56%)
Apr 22, 2002	9.290	9.350	9.191	9.350	16,516	+0.06(+0.65%)
Apr 19, 2002	9.290	9.290	9.191	9.290	12,763	+0.04(+0.43%)
Apr 18, 2002	9.251	9.286	9.251	9.251	2,127	+0.06(+0.65%)
Apr 17, 2002	9.151	9.251	9.151	9.191	23,524	+0.20(+2.18%)
Apr 16, 2002	9.111	9.111	8.995	8.995	500	-0.07(-0.73%)
Apr 15, 2002	8.951	9.171	8.951	9.061	4,129	-0.03(-0.33%)
Apr 12, 2002	8.875	9.091	8.875	9.091	3,503	-0.02(-0.22%)
Apr 11, 2002	8.851	9.111	8.851	9.111	7,883	+0.28(+3.17%)
Apr 10, 2002	9.191	9.191	8.831	8.831	5,005	-0.36(-3.91%)
Apr 09, 2002	9.290	9.290	9.191	9.191	2,502	-0.10(-1.07%)
Apr 08, 2002	9.291	9.310	9.288	9.290	10,886	-0.00(-0.00%)
Apr 05, 2002	9.251	9.290	9.251	9.290	7,257	-0.24(-2.49%)
Apr 04, 2002	9.590	9.730	9.290	9.527	5,380	-0.02(-0.22%)
Apr 03, 2002	9.410	9.549	9.410	9.549	3,878	+0.08(+0.83%)
Apr 02, 2002	9.390	9.470	9.390	9.470	875	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Raven Industries Inc (NQ: RAVN )

Historical Prices