Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trimble Navigation (NQ: TRMB )

55.72 -0.37 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.140	3.224	3.100	3.131	1,874,000	+0.01(+0.44%)
Apr 29, 2004	3.150	3.234	3.056	3.118	2,032,800	-0.03(-1.07%)
Apr 28, 2004	3.281	3.281	3.127	3.151	1,992,000	-0.10(-2.96%)
Apr 27, 2004	3.115	3.301	3.099	3.248	5,495,600	+0.40(+14.20%)
Apr 26, 2004	2.949	2.949	2.812	2.844	1,369,200	-0.09(-2.99%)
Apr 23, 2004	2.930	2.949	2.897	2.931	1,405,600	+0.01(+0.21%)
Apr 22, 2004	2.941	2.953	2.889	2.925	886,000	-0.01(-0.17%)
Apr 21, 2004	2.822	2.944	2.804	2.930	1,257,200	+0.12(+4.13%)
Apr 20, 2004	2.894	2.926	2.804	2.814	766,800	-0.06(-2.05%)
Apr 19, 2004	2.893	2.920	2.856	2.873	994,000	+0.00(+0.09%)
Apr 16, 2004	2.891	2.960	2.866	2.870	706,800	-0.03(-0.95%)
Apr 15, 2004	2.934	2.981	2.850	2.897	769,200	-0.03(-1.15%)
Apr 14, 2004	2.958	3.045	2.862	2.931	1,805,600	-0.05(-1.76%)
Apr 13, 2004	3.058	3.135	2.969	2.984	987,600	-0.12(-3.75%)
Apr 12, 2004	3.021	3.103	3.016	3.100	1,658,400	+0.08(+2.61%)
Apr 08, 2004	3.046	3.105	3.007	3.021	954,400	+0.01(+0.25%)
Apr 07, 2004	2.954	3.029	2.933	3.014	793,200	+0.07(+2.55%)
Apr 06, 2004	2.980	3.018	2.939	2.939	650,400	-0.06(-2.16%)
Apr 05, 2004	3.055	3.056	2.946	3.004	1,374,800	-0.04(-1.27%)
Apr 02, 2004	2.949	3.089	2.913	3.042	1,537,200	+0.15(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trimble Navigation (NQ: TRMB )

Historical Prices