Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.840	6.930	6.700	6.840	33,951	-0.03(-0.44%)
Apr 27, 2018	6.910	6.960	6.870	6.870	5,200	-0.04(-0.58%)
Apr 26, 2018	6.870	7.000	6.870	6.910	16,652	+0.04(+0.58%)
Apr 25, 2018	7.020	7.020	6.740	6.870	23,005	-0.07(-1.01%)
Apr 24, 2018	7.080	7.140	6.930	6.940	25,101	-0.06(-0.86%)
Apr 23, 2018	7.000	7.080	6.960	7.000	16,665	+0.07(+1.01%)
Apr 20, 2018	7.080	7.080	6.880	6.930	9,560	-0.06(-0.86%)
Apr 19, 2018	7.140	7.140	6.840	6.990	25,906	-0.15(-2.10%)
Apr 18, 2018	6.840	7.140	6.800	7.140	59,935	+0.30(+4.39%)
Apr 17, 2018	6.810	6.990	6.810	6.840	88,484	-0.01(-0.15%)
Apr 16, 2018	6.940	6.940	6.800	6.850	23,618	-0.11(-1.58%)
Apr 13, 2018	6.800	6.960	6.790	6.960	25,295	+0.12(+1.75%)
Apr 12, 2018	6.750	6.880	6.750	6.840	10,055	+0.09(+1.33%)
Apr 11, 2018	6.760	6.870	6.730	6.750	15,233	-0.05(-0.74%)
Apr 10, 2018	6.600	6.840	6.580	6.800	37,895	+0.21(+3.19%)
Apr 09, 2018	6.610	6.780	6.580	6.590	14,335	-0.06(-0.90%)
Apr 06, 2018	6.670	6.670	6.510	6.650	20,003	+0.02(+0.30%)
Apr 05, 2018	6.640	6.700	6.550	6.630	13,700	-0.11(-1.63%)
Apr 04, 2018	6.660	6.750	6.490	6.740	17,531	+0.08(+1.20%)
Apr 03, 2018	6.550	6.730	6.440	6.660	22,819	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices