Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.7300	0.7900	0.7300	0.7500	27,929	-0.01(-1.32%)
Apr 29, 2013	0.7300	0.7700	0.7000	0.7600	538,550	+0.01(+1.33%)
Apr 26, 2013	0.7700	0.7600	0.7100	0.7500	136,735	-0.01(-1.32%)
Apr 25, 2013	0.7700	0.7800	0.7600	0.7600	501,620	-0.01(-1.30%)
Apr 24, 2013	0.7700	0.7800	0.7700	0.7700	37,625	-0.01(-1.28%)
Apr 23, 2013	0.8000	0.8000	0.7700	0.7800	38,310	-0.02(-2.50%)
Apr 22, 2013	0.8000	0.8100	0.7900	0.8000	63,890	+0.01(+1.27%)
Apr 19, 2013	0.8100	0.8100	0.7900	0.7900	18,300	-0.02(-2.47%)
Apr 18, 2013	0.7700	0.8100	0.7700	0.8100	60,590	+0.04(+5.19%)
Apr 17, 2013	0.7800	0.7800	0.7600	0.7700	158,004	-0.05(-6.10%)
Apr 16, 2013	0.7600	0.8200	0.7600	0.8200	171,780	+0.05(+6.49%)
Apr 15, 2013	0.8100	0.8300	0.7600	0.7700	107,450	-0.05(-6.10%)
Apr 12, 2013	0.8200	0.8700	0.8000	0.8200	224,959	+0.00(+0.00%)
Apr 11, 2013	0.8200	0.8500	0.8100	0.8200	114,690	-0.03(-3.53%)
Apr 10, 2013	0.8500	0.8800	0.8400	0.8500	711,795	+0.00(+0.00%)
Apr 09, 2013	0.8600	0.8600	0.8500	0.8500	11,457	+0.00(+0.00%)
Apr 08, 2013	0.8500	0.8800	0.8500	0.8500	105,300	+0.00(+0.00%)
Apr 05, 2013	0.8500	0.8800	0.8300	0.8500	206,200	-0.01(-1.16%)
Apr 04, 2013	0.8600	0.8700	0.8400	0.8600	200,060	-0.01(-1.15%)
Apr 03, 2013	0.9000	0.9000	0.8500	0.8700	260,492	-0.05(-5.43%)
Apr 02, 2013	0.8100	0.9200	0.8100	0.9200	306,989	+0.12(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices