Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3150	0.3250	0.3100	0.3200	98,803	+0.01(+1.59%)
Apr 28, 2016	0.3200	0.3200	0.3100	0.3150	190,658	-0.01(-3.08%)
Apr 27, 2016	0.3500	0.3500	0.3200	0.3250	152,095	-0.02(-5.80%)
Apr 26, 2016	0.3500	0.3500	0.3450	0.3450	160,249	+0.00(+1.47%)
Apr 25, 2016	0.3650	0.3650	0.3400	0.3400	117,210	-0.01(-4.23%)
Apr 22, 2016	0.3600	0.3600	0.3550	0.3550	46,850	+0.00(+0.00%)
Apr 21, 2016	0.3700	0.3750	0.3500	0.3550	54,900	-0.01(-2.74%)
Apr 20, 2016	0.3750	0.3750	0.3600	0.3650	34,688	-0.01(-1.35%)
Apr 19, 2016	0.3650	0.3750	0.3600	0.3700	88,855	+0.01(+2.78%)
Apr 18, 2016	0.3850	0.3850	0.3500	0.3600	175,375	-0.03(-6.49%)
Apr 15, 2016	0.3600	0.3850	0.3600	0.3850	117,400	+0.02(+4.05%)
Apr 14, 2016	0.3950	0.3950	0.3700	0.3700	190,900	-0.03(-7.50%)
Apr 13, 2016	0.4100	0.4100	0.3950	0.4000	408,100	-0.01(-1.23%)
Apr 12, 2016	0.3750	0.4250	0.3750	0.4050	520,735	+0.04(+9.46%)
Apr 11, 2016	0.3550	0.3800	0.3550	0.3700	287,300	+0.02(+4.23%)
Apr 08, 2016	0.3550	0.3650	0.3450	0.3550	174,400	+0.01(+2.90%)
Apr 07, 2016	0.3550	0.3550	0.3400	0.3450	24,500	+0.00(+1.47%)
Apr 06, 2016	0.3250	0.3450	0.3250	0.3400	86,527	+0.00(+0.00%)
Apr 05, 2016	0.3400	0.3400	0.3300	0.3400	63,700	+0.00(+0.00%)
Apr 04, 2016	0.3400	0.3600	0.3350	0.3400	41,275	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices