Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2850 0.2850 0.2850 0.2850 36,669 -0.01(-1.72%)
Apr 29, 2010 0.2800 0.2900 0.2800 0.2900 14,000 +0.00(+0.00%)
Apr 28, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 27, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 26, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 23, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 22, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 21, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 20, 2010 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
Apr 19, 2010 0.2800 0.2800 0.2600 0.2600 20,340 -0.04(-13.33%)
Apr 16, 2010 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Apr 15, 2010 0.2850 0.2850 0.2850 0.2850 3,000 -0.01(-1.72%)
Apr 14, 2010 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-1.69%)
Apr 13, 2010 0.3500 0.3500 0.2950 0.2950 3,600 +0.01(+5.36%)
Apr 12, 2010 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.67%)
Apr 09, 2010 0.3200 0.3200 0.3000 0.3000 10,500 -0.01(-3.23%)
Apr 08, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 07, 2010 0.3000 0.3500 0.3000 0.3100 35,000 -0.03(-10.14%)
Apr 06, 2010 0.3450 0.3450 0.3450 0.3450 1,400 +0.02(+7.81%)
Apr 05, 2010 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.