Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2015	0.0500	0.0600	0.0500	0.0500	294,000	+0.00(+0.00%)
Apr 20, 2015		0.0500	0.0500	0.0500	400	+0.01(+11.11%)
Apr 17, 2015	0.0450	0.0450	0.0450	0.0450	79,000	+0.00(+0.00%)
Apr 16, 2015	0.0450	0.0450	0.0450	0.0450	362,969	+0.00(+12.50%)
Apr 14, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 13, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 10, 2015	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+0.00%)
Apr 09, 2015	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Apr 08, 2015	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
Apr 07, 2015	0.0400	0.0400	0.0400	0.0400	18,250	+0.00(+0.00%)
Apr 06, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medifocus Inc (TSV: MFS )

Historical Prices