Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2050	0.2200	0.1950	0.2000	604,460	+0.00(+0.00%)
Apr 29, 2019	0.1800	0.2200	0.1800	0.2000	1,207,907	+0.02(+11.11%)
Apr 26, 2019	0.1800	0.1800	0.1700	0.1800	619,570	+0.00(+0.00%)
Apr 25, 2019	0.1800	0.1850	0.1750	0.1800	145,950	+0.00(+0.00%)
Apr 24, 2019	0.1800	0.1850	0.1750	0.1800	101,358	+0.01(+2.86%)
Apr 23, 2019	0.1800	0.1850	0.1750	0.1750	129,500	-0.01(-2.78%)
Apr 22, 2019	0.1800	0.1800	0.1750	0.1800	49,380	+0.00(+0.00%)
Apr 18, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 17, 2019	0.1800	0.1800	0.1800	0.1800	125,800	+0.00(+0.00%)
Apr 16, 2019	0.1850	0.1850	0.1800	0.1800	296,160	+0.00(+0.00%)
Apr 15, 2019	0.1850	0.1850	0.1800	0.1800	91,000	+0.00(+0.00%)
Apr 12, 2019	0.1950	0.1950	0.1800	0.1800	487,131	-0.02(-7.69%)
Apr 11, 2019	0.1850	0.1950	0.1850	0.1950	463,966	+0.00(+0.00%)
Apr 10, 2019	0.1900	0.1950	0.1850	0.1950	140,330	+0.01(+2.63%)
Apr 09, 2019	0.1900	0.1900	0.1850	0.1900	62,207	+0.00(+0.00%)
Apr 08, 2019	0.1950	0.1950	0.1800	0.1900	288,661	+0.01(+2.70%)
Apr 05, 2019	0.1900	0.1900	0.1850	0.1850	153,346	+0.00(+0.00%)
Apr 04, 2019	0.1950	0.1950	0.1850	0.1850	75,650	-0.01(-2.63%)
Apr 03, 2019	0.1900	0.1900	0.1850	0.1900	125,900	-0.01(-2.56%)
Apr 02, 2019	0.1900	0.1950	0.1850	0.1950	262,268	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BEER )

Historical Prices