Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BEER )

N/A UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0450	0.0400	0.0400	137,720	+0.00(+0.00%)
Apr 29, 2020	0.0400	0.0450	0.0400	0.0400	497,333	-0.00(-11.11%)
Apr 28, 2020	0.0500	0.0500	0.0450	0.0450	102,800	+0.00(+0.00%)
Apr 27, 2020	0.0450	0.0450	0.0450	0.0450	43,572	+0.00(+0.00%)
Apr 24, 2020	0.0500	0.0500	0.0400	0.0450	86,000	+0.00(+12.50%)
Apr 23, 2020	0.0450	0.0450	0.0400	0.0400	53,750	-0.01(-20.00%)
Apr 22, 2020	0.0450	0.0500	0.0400	0.0500	190,165	+0.01(+11.11%)
Apr 21, 2020	0.0400	0.0500	0.0400	0.0450	111,216	+0.00(+0.00%)
Apr 20, 2020	0.0500	0.0500	0.0450	0.0450	148,600	-0.01(-10.00%)
Apr 17, 2020	0.0450	0.0500	0.0450	0.0500	23,740	+0.00(+0.00%)
Apr 16, 2020	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Apr 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 13, 2020	0.0550	0.0550	0.0500	0.0500	31,663	+0.00(+0.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 08, 2020	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Apr 07, 2020	0.0550	0.0550	0.0500	0.0500	122,000	+0.00(+0.00%)
Apr 06, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Apr 03, 2020	0.0550	0.0550	0.0500	0.0500	40,000	+0.01(+11.11%)
Apr 02, 2020	0.0500	0.0600	0.0450	0.0450	88,695	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BEER )

Historical Prices