Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0850 16,300 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0900 62,550 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0800 0.0850 199,507 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0850 0.0850 99,840 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0900 0.0850 0.0900 53,700 +0.00(+5.88%)
Apr 22, 2021 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0900 88,500 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0900 0.0900 45,100 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 208,132 +0.00(+0.00%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 3,210 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 126,000 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 143,966 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0850 0.0900 150,739 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0950 0.0900 0.0900 79,333 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.1000 0.0900 0.0900 369,728 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0950 0.0900 0.0900 124,031 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-5.26%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 111,009 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0950 0.0900 0.0900 79,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.