Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.2400	0.2500	0.2400	0.2500	50,500	+0.01(+4.17%)
Apr 29, 2008	0.2400	0.2400	0.2400	0.2400	27,500	+0.00(+0.00%)
Apr 28, 2008	0.2500	0.2500	0.2400	0.2400	18,000	-0.01(-4.00%)
Apr 25, 2008	0.2600	0.2650	0.2350	0.2500	244,000	-0.02(-7.41%)
Apr 24, 2008	0.2950	0.2950	0.2700	0.2700	65,749	-0.01(-1.82%)
Apr 23, 2008	0.2900	0.2900	0.2750	0.2750	35,500	-0.01(-3.51%)
Apr 22, 2008	0.2850	0.2850	0.2850	0.2850	10,000	-0.02(-5.00%)
Apr 21, 2008	0.2900	0.3000	0.2800	0.3000	285,000	+0.01(+3.45%)
Apr 18, 2008	0.2900	0.2900	0.2900	0.2900	27,000	-0.01(-1.69%)
Apr 17, 2008	0.2950	0.2950	0.2950	0.2950	15,000	+0.01(+1.72%)
Apr 16, 2008	0.2900	0.3000	0.2900	0.2900	112,000	+0.00(+0.00%)
Apr 15, 2008	0.2950	0.2950	0.2900	0.2900	35,500	+0.00(+0.00%)
Apr 14, 2008	0.2900	0.3000	0.2900	0.2900	40,500	-0.01(-3.33%)
Apr 11, 2008	0.3050	0.3050	0.3000	0.3000	21,500	-0.01(-1.64%)
Apr 10, 2008	0.3300	0.3300	0.3050	0.3050	15,500	-0.01(-1.61%)
Apr 09, 2008	0.3100	0.3100	0.3050	0.3100	105,300	+0.01(+3.33%)
Apr 08, 2008	0.3300	0.3300	0.3000	0.3000	69,000	-0.01(-3.23%)
Apr 07, 2008	0.3100	0.3100	0.2900	0.3100	164,500	-0.02(-6.06%)
Apr 04, 2008	0.2900	0.3300	0.2850	0.3300	28,400	+0.04(+13.79%)
Apr 03, 2008	0.2800	0.2900	0.2800	0.2900	32,000	+0.01(+3.57%)
Apr 02, 2008	0.2900	0.3000	0.2800	0.2800	87,000	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Tag Res Ltd (TSV: GOG )

Historical Prices