Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 29, 2009	0.1850	0.1950	0.1650	0.1800	16,600	-0.01(-5.26%)
Apr 28, 2009	0.1900	0.1900	0.1900	0.1900	18,500	-0.01(-5.00%)
Apr 27, 2009	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)
Apr 24, 2009	0.2000	0.2000	0.2000	0.2000	12,000	+0.01(+2.56%)
Apr 23, 2009	0.1900	0.1950	0.1900	0.1950	43,500	+0.02(+8.33%)
Apr 21, 2009		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 20, 2009	0.1800	0.1800	0.1800	0.1800	9,000	+0.00(+0.00%)
Apr 17, 2009	0.1800	0.1800	0.1800	0.1800	1,900	+0.00(+0.00%)
Apr 16, 2009	0.1800	0.1800	0.1800	0.1800	2,000	-0.02(-7.69%)
Apr 15, 2009	0.1850	0.1950	0.1850	0.1950	5,500	+0.02(+8.33%)
Apr 14, 2009	0.1900	0.1900	0.1800	0.1800	9,300	-0.01(-2.70%)
Apr 09, 2009		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 08, 2009	0.1900	0.1850	0.1800	0.1800	31,600	-0.01(-2.70%)
Apr 07, 2009	0.1800	0.1850	0.1800	0.1850	28,765	+0.00(+0.00%)
Apr 06, 2009	0.1900	0.1950	0.1850	0.1850	24,000	-0.01(-5.13%)
Apr 03, 2009	0.1950	0.2000	0.1950	0.1950	18,200	-0.01(-2.50%)
Apr 02, 2009	0.1900	0.2000	0.1900	0.2000	30,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Tag Res Ltd (TSV: GOG )

Historical Prices