Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5700	0.6100	0.5500	0.6100	132,300	+0.02(+3.39%)
Apr 28, 2011	0.6000	0.6000	0.5900	0.5900	89,600	-0.02(-3.28%)
Apr 27, 2011	0.5700	0.6100	0.5700	0.6100	177,700	+0.09(+17.31%)
Apr 26, 2011	0.5600	0.5600	0.5200	0.5200	59,050	-0.05(-8.77%)
Apr 25, 2011	0.5900	0.5900	0.5700	0.5700	23,998	-0.02(-3.39%)
Apr 21, 2011	0.5300	0.5900	0.5300	0.5900	229,550	+0.05(+9.26%)
Apr 20, 2011	0.5300	0.5600	0.5300	0.5400	16,750	-0.02(-3.57%)
Apr 19, 2011	0.5400	0.5600	0.5400	0.5600	99,700	+0.00(+0.00%)
Apr 18, 2011	0.5700	0.5800	0.5500	0.5600	134,600	+0.00(+0.00%)
Apr 15, 2011	0.5800	0.6000	0.5600	0.5600	121,359	-0.04(-6.67%)
Apr 14, 2011	0.5900	0.6000	0.5900	0.6000	17,483	+0.01(+1.69%)
Apr 13, 2011	0.5800	0.6200	0.5800	0.5900	46,188	+0.01(+1.72%)
Apr 12, 2011	0.6000	0.6000	0.5800	0.5800	258,867	-0.03(-4.92%)
Apr 11, 2011	0.6100	0.6100	0.5800	0.6100	65,748	+0.00(+0.00%)
Apr 08, 2011	0.6100	0.6300	0.6000	0.6100	117,584	+0.01(+1.67%)
Apr 07, 2011	0.5700	0.6000	0.5700	0.6000	114,570	+0.00(+0.00%)
Apr 06, 2011	0.5700	0.6300	0.5500	0.6000	508,054	+0.05(+9.09%)
Apr 05, 2011	0.5500	0.5500	0.5500	0.5500	10,000	-0.01(-1.79%)
Apr 04, 2011	0.5300	0.5600	0.5300	0.5600	33,716	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Tag Res Ltd (TSV: GOG )

Historical Prices