Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 27, 2012	0.2800	0.2800	0.2800	0.2800	100,174	-0.05(-15.15%)
Apr 26, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 25, 2012	0.3300	0.3300	0.3300	0.3300	1,000	+0.05(+20.00%)
Apr 24, 2012	0.2800	0.2800	0.2750	0.2750	10,000	-0.01(-1.79%)
Apr 23, 2012	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Apr 20, 2012	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Apr 19, 2012	0.2850	0.2850	0.2800	0.2800	8,500	-0.00(-1.75%)
Apr 18, 2012	0.2850	0.2950	0.2850	0.2850	31,416	-0.02(-6.56%)
Apr 17, 2012	0.3000	0.3050	0.3000	0.3050	8,500	+0.01(+3.39%)
Apr 16, 2012		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 13, 2012		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 12, 2012	0.3000	0.3000	0.2950	0.2950	1,800	-0.02(-4.84%)
Apr 11, 2012	0.3050	0.3100	0.3050	0.3100	7,000	+0.00(+0.00%)
Apr 10, 2012	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Apr 09, 2012	0.3150	0.3150	0.3100	0.3100	50,000	+0.00(+0.00%)
Apr 05, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 04, 2012	0.3150	0.3200	0.3100	0.3100	720,000	-0.01(-1.59%)
Apr 03, 2012	0.3200	0.3200	0.3150	0.3150	28,000	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Tag Res Ltd (TSV: GOG )

Historical Prices