Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0500	0.0450	0.0450	20,400	+0.00(+0.00%)
Apr 26, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2018	0.0450	0.0500	0.0450	0.0500	14,000	+0.01(+11.11%)
Apr 20, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 19, 2018	0.0450	0.0450	0.0450	0.0450	91,000	+0.00(+0.00%)
Apr 18, 2018	0.0400	0.0450	0.0400	0.0450	179,000	+0.01(+28.57%)
Apr 12, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 10, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 09, 2018	0.0350	0.0350	0.0350	0.0350	46,932	-0.00(-12.50%)
Apr 06, 2018	0.0400	0.0400	0.0400	0.0400	86,000	+0.00(+14.29%)
Apr 04, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Tag Res Ltd (TSV: GOG )

Historical Prices