Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 24, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 22, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Apr 20, 2020	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)
Apr 17, 2020	0.0550	0.0550	0.0550	0.0550	150,000	+0.00(+0.00%)
Apr 16, 2020	0.0550	0.0550	0.0550	0.0550	156,000	+0.00(+10.00%)
Apr 15, 2020	0.0500	0.0500	0.0500	0.0500	95,000	+0.01(+11.11%)
Apr 14, 2020	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+12.50%)
Apr 13, 2020		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 07, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 06, 2020	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Tag Res Ltd (TSV: GOG )

Historical Prices