Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.785	4.812	4.714	4.768	10,665	+0.08(+1.72%)
Apr 27, 2007	4.373	4.750	4.373	4.687	13,240	+0.19(+4.18%)
Apr 26, 2007	4.750	4.750	4.364	4.499	20,023	-0.27(-5.64%)
Apr 25, 2007	4.714	4.866	4.678	4.768	22,757	+0.17(+3.70%)
Apr 24, 2007	4.839	4.875	4.588	4.597	35,686	-0.20(-4.11%)
Apr 23, 2007	4.346	4.857	4.346	4.794	58,830	+0.50(+11.69%)
Apr 20, 2007	4.033	4.302	4.024	4.293	23,032	+0.26(+6.44%)
Apr 19, 2007	4.015	4.078	3.889	4.033	7,221	+0.04(+1.12%)
Apr 18, 2007	3.853	4.248	3.800	3.988	18,765	+0.21(+5.45%)
Apr 17, 2007	3.683	3.836	3.594	3.782	7,337	+0.01(+0.24%)
Apr 16, 2007	3.513	3.818	3.513	3.773	13,532	+0.14(+3.95%)
Apr 13, 2007	3.567	3.719	3.504	3.629	13,334	-0.03(-0.74%)
Apr 12, 2007	3.594	3.791	3.549	3.656	6,806	-0.13(-3.55%)
Apr 11, 2007	3.692	3.791	3.405	3.791	20,121	+0.13(+3.68%)
Apr 10, 2007	3.809	3.809	3.656	3.656	17,643	-0.14(-3.77%)
Apr 09, 2007	3.522	3.809	3.477	3.800	11,193	+0.18(+4.95%)
Apr 05, 2007	3.773	3.845	3.504	3.620	23,991	-0.15(-4.04%)
Apr 04, 2007	3.737	3.773	3.594	3.773	14,014	-0.03(-0.71%)
Apr 03, 2007	3.764	3.853	3.719	3.800	22,874	+0.10(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices