Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.740 +0.070 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.292	3.348	3.283	3.283	4,919	-0.05(-1.41%)
Apr 29, 2014	3.273	3.348	3.245	3.329	19,217	+0.05(+1.43%)
Apr 28, 2014	3.264	3.283	3.217	3.283	4,593	+0.03(+0.86%)
Apr 25, 2014	3.254	3.358	3.236	3.254	16,923	-0.03(-0.86%)
Apr 24, 2014	3.292	3.348	3.264	3.283	10,042	-0.04(-1.13%)
Apr 23, 2014	3.245	3.386	3.245	3.320	18,757	+0.00(+0.00%)
Apr 22, 2014	3.404	3.451	3.261	3.320	27,494	-0.04(-1.12%)
Apr 21, 2014	3.329	3.395	3.265	3.358	30,969	+0.10(+3.17%)
Apr 17, 2014	3.320	3.254	3.254	3.254	10,875	-0.06(-1.70%)
Apr 16, 2014	3.329	3.329	3.273	3.311	6,627	-0.01(-0.28%)
Apr 15, 2014	3.285	3.320	3.285	3.320	5,197	+0.01(+0.28%)
Apr 14, 2014	3.292	3.311	3.245	3.311	1,066	+0.01(+0.28%)
Apr 11, 2014	3.311	3.311	3.254	3.301	17,183	-0.06(-1.68%)
Apr 10, 2014	3.358	3.358	3.358	3.358	1,407	-0.01(-0.28%)
Apr 09, 2014	3.358	3.433	3.301	3.367	38,115	+0.00(+0.00%)
Apr 08, 2014	3.386	3.433	3.358	3.367	19,997	-0.08(-2.18%)
Apr 07, 2014	3.442	3.442	3.423	3.442	3,150	+0.02(+0.55%)
Apr 04, 2014	3.433	3.433	3.395	3.423	6,834	-0.04(-1.08%)
Apr 03, 2014	3.461	3.470	3.386	3.461	12,032	+0.01(+0.27%)
Apr 02, 2014	3.376	3.517	3.376	3.451	10,581	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices