Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.700 -0.040 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.726	1.746	1.706	1.721	2,653	+0.02(+1.43%)
Apr 29, 2020	1.561	1.729	1.561	1.697	10,590	+0.14(+8.70%)
Apr 28, 2020	1.532	1.736	1.532	1.561	7,623	-0.02(-1.23%)
Apr 27, 2020	1.552	1.684	1.549	1.581	4,369	+0.00(+0.00%)
Apr 24, 2020	1.845	1.862	1.558	1.581	31,348	-0.16(-8.94%)
Apr 23, 2020		1.736	1.736	1.736	96	+0.00(+0.00%)
Apr 22, 2020	1.852	1.862	1.668	1.736	2,861	+0.12(+7.19%)
Apr 21, 2020	1.794	1.794	1.619	1.619	7,882	-0.17(-9.73%)
Apr 20, 2020	1.891	1.891	1.784	1.794	912	-0.08(-4.15%)
Apr 17, 2020	1.930	1.930	1.872	1.872	618	-0.06(-3.02%)
Apr 16, 2020	1.774	1.940	1.774	1.930	1,830	+0.05(+2.42%)
Apr 15, 2020	1.940	1.940	1.804	1.884	2,699	-0.09(-4.76%)
Apr 14, 2020	1.901	1.978	1.842	1.978	1,846	-0.03(-1.45%)
Apr 13, 2020		2.007	2.007	2.007	26	+0.00(+0.00%)
Apr 09, 2020	2.085	2.085	1.916	2.007	2,681	-0.07(-3.27%)
Apr 08, 2020	1.872	2.075	1.872	2.075	509	-0.05(-2.28%)
Apr 07, 2020	2.133	2.133	1.843	2.124	1,308	-0.02(-0.90%)
Apr 06, 2020	2.036	2.143	2.036	2.143	932	+0.11(+5.24%)
Apr 03, 2020	2.027	2.036	1.969	2.036	412	+0.00(+0.00%)
Apr 02, 2020	2.124	2.124	1.852	2.036	3,704	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices