Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.780 +0.054 (+3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Apr 17, 2015	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Apr 16, 2015	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Apr 15, 2015	2.750	2.750	2.750	2.750	100	-0.02(-0.72%)
Apr 14, 2015	2.770	2.770	2.770	2.770	100	+0.01(+0.36%)
Apr 13, 2015	2.750	2.888	2.750	2.760	10,329	-0.03(-1.08%)
Apr 10, 2015	2.750	2.800	2.750	2.790	9,102	+0.03(+1.09%)
Apr 08, 2015	2.760	2.760	2.760	2.760	100	-0.00(-0.05%)
Apr 07, 2015	2.760	2.761	2.760	2.761	300	-0.04(-1.38%)
Apr 06, 2015	2.820	2.820	2.750	2.800	3,310	+0.00(+0.00%)
Apr 02, 2015	2.820	2.800	2.800	2.800	4,600	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices