Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.780 +0.054 (+3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.650	2.730	2.650	2.710	20,938	+0.06(+2.26%)
Apr 27, 2023	2.660	2.685	2.650	2.650	17,727	-0.02(-0.75%)
Apr 26, 2023	2.660	2.690	2.635	2.670	14,929	+0.01(+0.38%)
Apr 25, 2023	2.720	2.720	2.621	2.660	23,523	-0.07(-2.56%)
Apr 24, 2023	2.650	2.730	2.650	2.730	20,078	+0.07(+2.63%)
Apr 21, 2023	2.690	2.727	2.650	2.660	17,693	+0.01(+0.38%)
Apr 20, 2023	2.640	2.740	2.640	2.650	15,372	-0.01(-0.38%)
Apr 19, 2023	2.660	2.710	2.639	2.660	30,282	-0.03(-1.12%)
Apr 18, 2023	2.720	2.783	2.680	2.690	20,917	-0.03(-1.10%)
Apr 17, 2023	2.760	2.800	2.720	2.720	10,557	-0.06(-2.16%)
Apr 14, 2023	2.830	2.860	2.760	2.780	23,954	-0.07(-2.46%)
Apr 13, 2023	2.808	2.890	2.808	2.850	6,905	+0.05(+1.79%)
Apr 12, 2023	2.880	2.900	2.770	2.800	26,307	-0.08(-2.78%)
Apr 11, 2023	2.820	2.910	2.790	2.880	25,190	+0.03(+1.05%)
Apr 10, 2023	2.820	2.890	2.820	2.850	9,056	-0.02(-0.70%)
Apr 06, 2023	2.840	2.890	2.780	2.870	11,594	-0.01(-0.34%)
Apr 05, 2023	2.875	2.930	2.830	2.880	9,914	-0.05(-1.71%)
Apr 04, 2023	2.920	2.930	2.850	2.930	8,729	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices