Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9200	0.9300	0.9000	0.9300	102,307	+0.02(+2.20%)
Apr 29, 2019	0.9300	0.9400	0.9000	0.9100	133,463	-0.01(-1.09%)
Apr 26, 2019	0.9000	0.9399	0.9000	0.9200	87,400	+0.03(+3.36%)
Apr 25, 2019	0.8833	0.8901	0.8700	0.8901	132,078	+0.01(+0.86%)
Apr 24, 2019	0.8910	0.9050	0.8800	0.8825	131,322	-0.02(-1.94%)
Apr 23, 2019	0.9300	0.9479	0.8900	0.9000	266,289	-0.03(-3.34%)
Apr 22, 2019	0.9300	0.9700	0.9243	0.9311	139,610	+0.01(+1.21%)
Apr 18, 2019	1.010	1.010	0.9200	0.9200	336,100	-0.08(-8.00%)
Apr 17, 2019	1.060	1.060	1.000	1.000	313,544	-0.06(-5.66%)
Apr 16, 2019	1.090	1.100	1.050	1.060	217,352	-0.04(-3.64%)
Apr 15, 2019	1.100	1.120	1.040	1.100	354,424	-0.01(-0.90%)
Apr 12, 2019	1.040	1.140	1.040	1.110	617,800	+0.08(+7.77%)
Apr 11, 2019	1.090	1.090	1.000	1.030	749,716	-0.11(-9.65%)
Apr 10, 2019	0.9200	1.200	0.9000	1.140	1,651,674	+0.22(+24.01%)
Apr 09, 2019	0.8680	0.9400	0.8680	0.9193	455,055	+0.05(+5.91%)
Apr 08, 2019	0.8608	0.8746	0.8541	0.8680	169,520	+0.01(+1.58%)
Apr 05, 2019	0.8500	0.8700	0.8401	0.8545	275,200	+0.01(+1.12%)
Apr 04, 2019	0.8490	0.8574	0.8212	0.8450	274,526	+0.01(+0.60%)
Apr 03, 2019	0.8300	0.8448	0.8227	0.8400	149,794	+0.01(+1.20%)
Apr 02, 2019	0.8200	0.8500	0.8000	0.8300	256,189	+0.01(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Second Sight (NQ: EYES )

Historical Prices