Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sentage Holdings Inc (NQ: SNTG )

2.200 -0.040 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.537	3.653	3.351	3.500	5,173	+0.00(+0.00%)
Apr 28, 2022	3.550	3.623	3.350	3.500	5,791	+0.05(+1.45%)
Apr 27, 2022	3.650	3.650	3.350	3.450	8,837	+0.00(+0.00%)
Apr 26, 2022	3.862	3.862	3.350	3.450	14,639	-0.33(-8.69%)
Apr 25, 2022	3.800	3.950	3.502	3.779	10,135	-0.02(-0.42%)
Apr 22, 2022	3.501	3.950	3.501	3.795	2,658	+0.06(+1.53%)
Apr 21, 2022	3.750	4.000	3.702	3.737	13,242	+0.04(+0.96%)
Apr 20, 2022	3.700	3.945	3.555	3.702	32,422	-0.30(-7.45%)
Apr 19, 2022	3.767	4.099	3.700	4.000	29,722	+0.15(+3.90%)
Apr 18, 2022	4.050	4.075	3.579	3.850	27,438	-0.15(-3.75%)
Apr 14, 2022	4.190	4.250	3.939	4.000	28,396	-0.12(-3.03%)
Apr 13, 2022	4.300	4.570	4.078	4.125	30,160	+0.03(+0.61%)
Apr 12, 2022	4.300	4.700	4.000	4.100	36,883	-0.25(-5.75%)
Apr 11, 2022	4.550	4.593	4.251	4.350	22,502	-0.25(-5.49%)
Apr 08, 2022	4.561	4.750	4.505	4.603	15,559	-0.05(-0.98%)
Apr 07, 2022	4.826	4.826	4.500	4.648	24,033	-0.11(-2.40%)
Apr 06, 2022	4.800	4.850	4.550	4.763	38,348	+0.16(+3.52%)
Apr 05, 2022	4.900	4.900	4.527	4.601	43,862	-0.29(-5.87%)
Apr 04, 2022	5.150	5.200	4.800	4.888	25,666	-0.09(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sentage Holdings Inc (NQ: SNTG )

Historical Prices