Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sentage Holdings Inc (NQ: SNTG )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.800	2.400	1.680	1.970	661,043	+0.42(+27.10%)
Apr 27, 2023	1.550	1.550	1.550	1.550	6,538	-0.09(-5.78%)
Apr 26, 2023	1.570	1.714	1.570	1.645	4,605	+0.06(+4.11%)
Apr 25, 2023	1.560	1.580	1.560	1.580	769	+0.00(+0.00%)
Apr 24, 2023	1.620	1.630	1.559	1.580	1,808	-0.05(-2.94%)
Apr 21, 2023	1.560	1.672	1.560	1.628	3,728	+0.01(+0.67%)
Apr 20, 2023	1.717	1.717	1.610	1.617	2,019	-0.10(-5.99%)
Apr 19, 2023	1.570	1.810	1.570	1.720	12,472	+0.13(+8.18%)
Apr 18, 2023	1.680	1.680	1.530	1.590	6,809	-0.11(-6.47%)
Apr 17, 2023	1.510	2.030	1.510	1.700	116,088	+0.20(+13.33%)
Apr 14, 2023	1.480	1.770	1.440	1.500	27,829	-0.01(-0.66%)
Apr 13, 2023	1.570	1.651	1.510	1.510	4,098	+0.00(+0.00%)
Apr 12, 2023	1.560	1.590	1.440	1.510	16,974	-0.11(-6.63%)
Apr 11, 2023	1.480	1.664	1.480	1.617	9,181	+0.08(+5.01%)
Apr 10, 2023	1.510	1.540	1.510	1.540	2,710	-0.01(-0.65%)
Apr 06, 2023	1.612	1.612	1.510	1.550	20,884	-0.09(-5.53%)
Apr 05, 2023	1.570	1.641	1.500	1.641	11,457	-0.05(-2.92%)
Apr 04, 2023	1.591	1.841	1.550	1.690	8,410	+0.09(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sentage Holdings Inc (NQ: SNTG )

Historical Prices