Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.290 -0.080 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.620	4.620	4.450	4.460	289,739	-0.17(-3.67%)
Apr 29, 2019	4.640	4.720	4.600	4.630	110,404	-0.03(-0.64%)
Apr 26, 2019	4.670	4.710	4.590	4.660	169,400	-0.05(-1.06%)
Apr 25, 2019	4.680	4.790	4.530	4.710	179,864	+0.04(+0.86%)
Apr 24, 2019	4.710	4.760	4.620	4.670	302,464	-0.04(-0.85%)
Apr 23, 2019	4.700	4.830	4.700	4.710	171,688	-0.01(-0.21%)
Apr 22, 2019	4.860	4.930	4.620	4.720	279,342	-0.17(-3.48%)
Apr 18, 2019	4.880	4.970	4.810	4.890	152,300	-0.01(-0.20%)
Apr 17, 2019	4.880	5.000	4.860	4.900	161,181	+0.04(+0.82%)
Apr 16, 2019	4.880	4.930	4.780	4.860	128,415	-0.01(-0.21%)
Apr 15, 2019	4.910	4.930	4.820	4.870	162,814	-0.04(-0.81%)
Apr 12, 2019	5.030	5.030	4.860	4.910	146,700	-0.11(-2.19%)
Apr 11, 2019	5.060	5.060	4.940	5.020	251,907	-0.04(-0.79%)
Apr 10, 2019	5.020	5.070	4.980	5.060	136,897	+0.03(+0.60%)
Apr 09, 2019	5.050	5.080	4.960	5.030	247,394	-0.06(-1.18%)
Apr 08, 2019	5.150	5.170	5.030	5.090	210,117	-0.12(-2.30%)
Apr 05, 2019	5.160	5.250	5.100	5.210	174,700	+0.03(+0.58%)
Apr 04, 2019	5.000	5.230	4.990	5.180	163,404	+0.19(+3.81%)
Apr 03, 2019	4.960	5.140	4.943	4.990	541,580	+0.08(+1.63%)
Apr 02, 2019	4.860	4.930	4.770	4.910	241,649	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices