Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.280 +0.010 (+0.79%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	450.25	453.81	440.99	444.19	7,334	-4.27(-0.95%)
Apr 28, 2011	443.13	449.89	442.06	448.47	11,662	+4.63(+1.04%)
Apr 27, 2011	444.19	452.03	438.50	443.84	14,422	+0.00(+0.00%)
Apr 26, 2011	439.56	445.26	438.50	443.84	11,100	+5.34(+1.22%)
Apr 25, 2011	434.58	438.85	429.95	438.50	11,557	+8.19(+1.90%)
Apr 21, 2011	425.67	432.80	419.26	430.30	10,080	+6.06(+1.43%)
Apr 20, 2011	414.63	426.74	404.65	424.25	18,082	+10.33(+2.50%)
Apr 19, 2011	400.74	418.19	399.31	413.92	16,387	+14.25(+3.56%)
Apr 18, 2011	396.82	400.02	391.12	399.67	9,810	-5.34(-1.32%)
Apr 15, 2011	392.90	405.37	390.05	405.01	9,669	+11.40(+2.90%)
Apr 14, 2011	385.78	393.61	385.42	393.61	7,235	+2.14(+0.55%)
Apr 13, 2011	396.82	396.82	387.56	391.48	11,902	-0.36(-0.09%)
Apr 12, 2011	398.24	401.09	391.12	391.83	12,343	-3.56(-0.90%)
Apr 11, 2011	397.53	398.60	391.48	395.39	6,608	-2.85(-0.72%)
Apr 08, 2011	401.81	406.61	395.39	398.24	6,846	+0.36(+0.09%)
Apr 07, 2011	406.08	407.15	395.04	397.89	6,665	-7.48(-1.85%)
Apr 06, 2011	411.07	417.12	402.52	405.37	9,417	-2.85(-0.70%)
Apr 05, 2011	395.39	411.25	391.48	408.22	15,763	+12.82(+3.24%)
Apr 04, 2011	397.89	400.38	393.97	395.39	8,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices