Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.662	6.678	6.516	6.572	169,361,040	-0.11(-1.70%)
Apr 27, 2012	6.759	6.759	6.637	6.686	132,719,688	-0.02(-0.24%)
Apr 26, 2012	6.637	6.807	6.621	6.702	161,103,824	+0.01(+0.12%)
Apr 25, 2012	6.726	6.767	6.621	6.694	203,186,816	+0.04(+0.61%)
Apr 24, 2012	6.686	6.702	6.564	6.653	235,817,904	+0.02(+0.37%)
Apr 23, 2012	6.499	6.726	6.443	6.629	315,220,288	-0.15(-2.15%)
Apr 20, 2012	7.115	7.115	6.751	6.775	342,997,248	-0.33(-4.68%)
Apr 19, 2012	7.423	7.431	7.026	7.107	429,997,824	-0.12(-1.68%)
Apr 18, 2012	7.196	7.294	7.164	7.229	196,822,784	+0.00(+0.00%)
Apr 17, 2012	7.265	7.294	7.188	7.229	237,920,496	+0.11(+1.48%)
Apr 16, 2012	7.188	7.237	6.986	7.123	267,617,744	+0.09(+1.27%)
Apr 13, 2012	7.358	7.358	7.034	7.034	348,413,376	-0.40(-5.34%)
Apr 12, 2012	7.237	7.439	7.221	7.431	275,559,552	+0.25(+3.50%)
Apr 11, 2012	7.115	7.221	7.067	7.180	309,620,352	+0.26(+3.75%)
Apr 10, 2012	7.269	7.367	6.888	6.921	464,123,616	-0.32(-4.37%)
Apr 09, 2012	7.326	7.326	7.156	7.237	260,244,512	-0.24(-3.25%)
Apr 05, 2012	7.407	7.618	7.383	7.480	222,729,520	+0.02(+0.33%)
Apr 04, 2012	7.577	7.585	7.415	7.456	280,994,976	-0.24(-3.06%)
Apr 03, 2012	7.837	7.837	7.626	7.691	234,337,936	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices