Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.09	10.09	9.932	10.02	109,714,792	-0.06(-0.57%)
Apr 29, 2013	10.13	10.16	10.07	10.08	80,307,856	-0.03(-0.32%)
Apr 26, 2013	10.05	10.14	10.09	10.11	102,072,656	-0.02(-0.16%)
Apr 25, 2013	10.09	10.21	10.06	10.13	145,696,256	+0.11(+1.06%)
Apr 24, 2013	9.879	10.07	9.866	10.02	147,991,952	+0.20(+1.99%)
Apr 23, 2013	9.704	9.899	9.687	9.826	216,923,664	+0.28(+2.99%)
Apr 22, 2013	9.508	9.565	9.419	9.541	108,580,152	+0.05(+0.51%)
Apr 19, 2013	9.411	9.516	9.305	9.492	147,072,464	+0.18(+1.92%)
Apr 18, 2013	9.451	9.484	9.142	9.313	269,983,328	-0.21(-2.22%)
Apr 17, 2013	9.695	9.785	9.321	9.524	411,782,496	-0.47(-4.72%)
Apr 16, 2013	9.940	10.06	9.834	9.997	180,607,040	+0.24(+2.50%)
Apr 15, 2013	9.923	10.03	9.744	9.752	216,324,816	-0.15(-1.56%)
Apr 12, 2013	9.887	9.972	9.826	9.907	108,337,376	-0.08(-0.82%)
Apr 11, 2013	10.03	10.04	9.899	9.989	123,111,408	-0.04(-0.41%)
Apr 10, 2013	10.02	10.09	9.980	10.03	129,777,976	+0.06(+0.57%)
Apr 09, 2013	9.972	10.05	9.940	9.972	162,331,680	+0.03(+0.33%)
Apr 08, 2013	9.777	9.940	9.695	9.940	124,087,744	+0.20(+2.00%)
Apr 05, 2013	9.500	9.777	9.476	9.744	173,282,000	+0.02(+0.25%)
Apr 04, 2013	9.614	9.761	9.541	9.720	144,537,936	+0.11(+1.10%)
Apr 03, 2013	9.862	9.883	9.541	9.614	245,124,832	-0.28(-2.80%)
Apr 02, 2013	9.964	9.968	9.883	9.891	125,852,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices