Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

504.32 +2.19 (+0.44%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.861	8.246	7.575	7.730	2,288,439	+0.19(+2.50%)
Apr 29, 2009	7.108	7.648	7.042	7.542	1,725,878	+0.48(+6.84%)
Apr 28, 2009	6.895	7.239	6.813	7.059	695,445	+0.11(+1.53%)
Apr 27, 2009	6.690	7.411	6.674	6.952	1,356,694	+0.09(+1.31%)
Apr 24, 2009	6.543	6.936	6.469	6.862	1,640,316	+0.38(+5.81%)
Apr 23, 2009	6.199	6.527	6.002	6.486	1,263,967	+0.42(+6.88%)
Apr 22, 2009	5.806	6.568	5.765	6.068	1,769,864	+0.18(+3.06%)
Apr 21, 2009	5.405	5.904	5.356	5.888	1,227,733	+0.44(+8.12%)
Apr 20, 2009	5.650	5.691	5.249	5.446	528,295	-0.33(-5.67%)
Apr 17, 2009	5.929	5.978	5.700	5.773	515,068	-0.16(-2.76%)
Apr 16, 2009	5.847	6.002	5.716	5.937	581,375	+0.12(+2.11%)
Apr 15, 2009	5.847	5.863	5.659	5.814	653,050	-0.07(-1.11%)
Apr 14, 2009	5.962	6.019	5.814	5.880	482,908	-0.15(-2.45%)
Apr 13, 2009	6.027	6.060	5.765	6.027	724,519	-0.02(-0.27%)
Apr 09, 2009	5.749	6.158	5.691	6.043	1,853,159	+0.42(+7.42%)
Apr 08, 2009	5.478	5.642	5.446	5.626	1,279,569	+0.16(+3.00%)
Apr 07, 2009	5.528	5.667	5.323	5.462	395,371	-0.07(-1.19%)
Apr 06, 2009	5.708	5.724	5.446	5.528	778,557	-0.23(-3.98%)
Apr 03, 2009	5.544	5.757	5.437	5.757	1,040,604	+0.22(+3.99%)
Apr 02, 2009	5.323	5.863	5.323	5.536	1,972,451	+0.28(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices